| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 1, 2026 | $4.05 | $4.05 | $3.89 | $3.96 | 1,117,686 | 1:1 |
| June 2, 2026 | $3.88 | $4.00 | $3.81 | $3.98 | 1,610,072 | 1:1 |
| June 3, 2026 | $4.00 | $4.00 | $3.79 | $3.90 | 1,798,804 | 1:1 |
| June 4, 2026 | $3.90 | $4.02 | $3.80 | $4.01 | 1,310,971 | 1:1 |
| June 5, 2026 | $4.04 | $4.08 | $3.94 | $3.98 | 1,436,245 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG