Historical Price Lookup
Results
| Date Requested | 09/18/23 |
| Closing Price | $1.80 |
| Volume | 958,678 |
| Split Adjustment Factor | 1:1 |
| Open Price | $1.82 |
| Day High | $1.83 |
| Day Low | $1.78 |
| Date Requested | 09/19/23 |
| Closing Price | $1.84 |
| Volume | 976,554 |
| Split Adjustment Factor | 1:1 |
| Open Price | $1.82 |
| Day High | $1.86 |
| Day Low | $1.77 |
| Date Requested | 09/20/23 |
| Closing Price | $1.79 |
| Volume | 841,433 |
| Split Adjustment Factor | 1:1 |
| Open Price | $1.82 |
| Day High | $1.82 |
| Day Low | $1.77 |
| Date Requested | 09/21/23 |
| Closing Price | $1.80 |
| Volume | 890,264 |
| Split Adjustment Factor | 1:1 |
| Open Price | $1.78 |
| Day High | $1.81 |
| Day Low | $1.76 |
| Date Requested | 09/22/23 |
| Closing Price | $1.80 |
| Volume | 828,466 |
| Split Adjustment Factor | 1:1 |
| Open Price | $1.81 |
| Day High | $1.82 |
| Day Low | $1.77 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
