| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 5, 2026 | $4.40 | $4.42 | $4.32 | $4.33 | 612,502 | 1:1 |
| October 6, 2026 | $4.33 | $4.38 | $4.17 | $4.18 | 1,288,761 | 1:1 |
| October 7, 2026 | $4.20 | $4.22 | $4.10 | $4.10 | 2,638,012 | 1:1 |
| October 8, 2026 | $4.07 | $4.09 | $3.90 | $3.90 | 1,443,082 | 1:1 |
| October 9, 2026 | $3.90 | $4.07 | $3.90 | $3.95 | 1,397,382 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG